| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.52 | 4,300 | 15 | +0.35% | 8,613.00 | 37,131,775 |
| 12.52 | 4,315 | 30 | +0.70% | 8,600.00 | 37,075,875 |
| 12.52 | 4,300 | 15 | +0.35% | 8,594.00 | 37,049,985 |
| 12.43 | 4,305 | 20 | +0.46% | 8,580.00 | 36,989,785 |
| 12.43 | 4,315 | 30 | +0.70% | 8,566.00 | 36,929,510 |
| 12.39 | 4,315 | 30 | +0.70% | 8,560.00 | 36,903,620 |
| 12.35 | 4,305 | 20 | +0.46% | 8,186.00 | 35,289,810 |
| 12.33 | 4,315 | 30 | +0.70% | 8,172.00 | 35,229,480 |
| 12.31 | 4,315 | 30 | +0.70% | 8,166.00 | 35,203,590 |
| 12.26 | 4,310 | 25 | +0.58% | 7,852.00 | 33,848,680 |