| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.40 | 13,000 | 210 | +1.64% | 638.00 | 8,313,350 |
| 12.40 | 13,000 | 210 | +1.64% | 636.00 | 8,287,350 |
| 12.37 | 12,960 | 170 | +1.32% | 625.00 | 8,144,350 |
| 12.16 | 12,960 | 170 | +1.32% | 624.00 | 8,131,390 |
| 11.57 | 12,970 | 180 | +1.40% | 622.00 | 8,105,470 |
| 11.55 | 12,970 | 180 | +1.40% | 616.00 | 8,027,650 |
| 11.49 | 13,000 | 210 | +1.64% | 612.00 | 7,975,770 |
| 11.49 | 13,000 | 210 | +1.64% | 611.00 | 7,962,770 |
| 11.48 | 13,000 | 210 | +1.64% | 586.00 | 7,637,770 |
| 11.42 | 13,000 | 210 | +1.64% | 584.00 | 7,611,770 |