시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
1,041 |
92 |
-8.13% |
21,141,205.00 |
22,394,308,231 |
| 15.10 |
1,042 |
91 |
-8.04% |
21,111,336.00 |
22,363,222,043 |
| 15.10 |
1,043 |
90 |
-7.95% |
21,088,911.00 |
22,339,854,309 |
| 15.09 |
1,043 |
90 |
-7.95% |
21,086,370.00 |
22,337,204,046 |
| 15.09 |
1,043 |
90 |
-7.95% |
21,083,119.00 |
22,333,814,365 |
| 15.09 |
1,041 |
92 |
-8.13% |
21,082,086.00 |
22,332,737,736 |
| 15.09 |
1,041 |
92 |
-8.13% |
21,073,503.00 |
22,323,808,010 |
| 15.09 |
1,041 |
92 |
-8.13% |
21,065,134.00 |
22,315,096,052 |
| 15.09 |
1,041 |
92 |
-8.13% |
21,062,637.00 |
22,312,496,675 |
| 15.08 |
1,041 |
92 |
-8.13% |
21,057,334.00 |
22,306,971,399 |