| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 2,245 | 5 | -0.23% | 92,195.00 | 207,621,255 |
| 15.01 | 2,245 | 5 | -0.23% | 92,105.00 | 207,419,205 |
| 15.01 | 2,245 | 5 | -0.23% | 92,037.00 | 207,266,545 |
| 15.00 | 2,245 | 5 | -0.23% | 91,105.00 | 205,174,205 |
| 15.00 | 2,250 | 0 | 0.00% | 89,505.00 | 201,582,205 |
| 14.59 | 2,250 | 0 | 0.00% | 89,455.00 | 201,469,705 |
| 14.57 | 2,250 | 0 | 0.00% | 89,435.00 | 201,424,705 |
| 14.57 | 2,250 | 0 | 0.00% | 89,425.00 | 201,402,205 |
| 14.55 | 2,250 | 0 | 0.00% | 89,415.00 | 201,379,705 |
| 14.55 | 2,250 | 0 | 0.00% | 89,403.00 | 201,352,705 |