| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 5,720 | 20 | +0.35% | 33,405.00 | 190,615,860 |
| 14.42 | 5,720 | 20 | +0.35% | 33,404.00 | 190,610,140 |
| 14.42 | 5,720 | 20 | +0.35% | 33,403.00 | 190,604,420 |
| 14.42 | 5,730 | 30 | +0.52% | 33,328.00 | 190,175,420 |
| 14.41 | 5,730 | 30 | +0.52% | 33,327.00 | 190,169,690 |
| 14.41 | 5,720 | 20 | +0.35% | 33,324.00 | 190,152,500 |
| 14.39 | 5,730 | 30 | +0.52% | 33,043.00 | 188,545,180 |
| 14.38 | 5,720 | 20 | +0.35% | 33,042.00 | 188,539,450 |
| 14.38 | 5,720 | 20 | +0.35% | 32,967.00 | 188,110,450 |
| 14.37 | 5,720 | 20 | +0.35% | 32,941.00 | 187,961,720 |