시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.09 78,100 6,000 -7.14% 304,253.00 24,274,184,800
15.09 78,200 5,900 -7.02% 304,009.00 24,255,112,400
15.09 78,400 5,700 -6.78% 303,707.00 24,231,495,600
15.09 78,300 5,800 -6.90% 303,694.00 24,230,477,000
15.09 78,400 5,700 -6.78% 303,676.00 24,229,067,600
15.08 78,400 5,700 -6.78% 303,254.00 24,196,005,600
15.08 78,500 5,600 -6.66% 303,214.00 24,192,867,600
15.08 78,500 5,600 -6.66% 303,119.00 24,185,410,600
15.08 78,500 5,600 -6.66% 302,875.00 24,166,258,300
15.08 78,500 5,600 -6.66% 302,341.00 24,124,338,500
12345678910