시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
78,800 |
1,700 |
-2.12% |
154,338.00 |
12,024,199,100 |
| 15.10 |
78,900 |
1,600 |
-1.99% |
154,213.00 |
12,014,349,100 |
| 15.10 |
78,900 |
1,600 |
-1.99% |
154,125.00 |
12,007,406,400 |
| 15.09 |
78,800 |
1,700 |
-2.12% |
154,122.00 |
12,007,169,700 |
| 15.09 |
78,900 |
1,600 |
-1.99% |
153,619.00 |
11,967,389,800 |
| 15.09 |
78,800 |
1,700 |
-2.12% |
152,716.00 |
11,896,305,500 |
| 15.09 |
78,800 |
1,700 |
-2.12% |
151,566.00 |
11,805,532,000 |
| 15.09 |
78,500 |
2,000 |
-2.49% |
150,176.00 |
11,696,216,500 |
| 15.08 |
78,300 |
2,200 |
-2.74% |
149,331.00 |
11,629,983,100 |
| 15.08 |
78,300 |
2,200 |
-2.74% |
149,326.00 |
11,629,591,600 |