시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
18,300 |
50 |
-0.28% |
241,714.00 |
4,449,905,320 |
| 15.01 |
18,330 |
20 |
-0.11% |
241,712.00 |
4,449,868,720 |
| 15.01 |
18,300 |
50 |
-0.28% |
241,686.00 |
4,449,392,140 |
| 15.01 |
18,330 |
20 |
-0.11% |
241,632.00 |
4,448,403,940 |
| 15.01 |
18,330 |
20 |
-0.11% |
241,559.00 |
4,447,065,850 |
| 15.00 |
18,310 |
40 |
-0.22% |
240,568.00 |
4,428,908,610 |
| 15.00 |
18,300 |
50 |
-0.28% |
240,549.00 |
4,428,560,720 |
| 15.00 |
18,310 |
40 |
-0.22% |
240,225.00 |
4,422,628,290 |
| 14.59 |
18,310 |
40 |
-0.22% |
240,224.00 |
4,422,609,980 |
| 14.59 |
18,310 |
40 |
-0.22% |
240,222.00 |
4,422,573,360 |