시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
182,900 |
11,100 |
+6.46% |
375,578.00 |
68,113,316,000 |
| 15.11 |
182,900 |
11,100 |
+6.46% |
375,543.00 |
68,106,914,900 |
| 15.11 |
182,900 |
11,100 |
+6.46% |
375,532.00 |
68,104,903,000 |
| 15.11 |
182,900 |
11,100 |
+6.46% |
375,481.00 |
68,095,575,100 |
| 15.11 |
182,800 |
11,000 |
+6.40% |
375,423.00 |
68,084,966,900 |
| 15.11 |
182,900 |
11,100 |
+6.46% |
375,379.00 |
68,076,922,100 |
| 15.10 |
182,800 |
11,000 |
+6.40% |
375,368.00 |
68,074,910,600 |
| 15.10 |
182,800 |
11,000 |
+6.40% |
375,101.00 |
68,026,106,200 |
| 15.10 |
182,800 |
11,000 |
+6.40% |
375,090.00 |
68,024,095,500 |
| 15.10 |
182,700 |
10,900 |
+6.34% |
375,016.00 |
68,010,576,500 |