시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.24 |
187,600 |
4,600 |
+2.51% |
194,812.00 |
36,931,889,600 |
| 10.24 |
187,600 |
4,600 |
+2.51% |
194,806.00 |
36,930,764,000 |
| 10.24 |
187,600 |
4,600 |
+2.51% |
194,696.00 |
36,910,129,000 |
| 10.24 |
187,600 |
4,600 |
+2.51% |
193,517.00 |
36,689,036,300 |
| 10.24 |
187,700 |
4,700 |
+2.56% |
193,463.00 |
36,678,905,000 |
| 10.24 |
187,900 |
4,900 |
+2.67% |
192,790.00 |
36,552,559,000 |
| 10.23 |
187,900 |
4,900 |
+2.67% |
192,781.00 |
36,550,867,900 |
| 10.23 |
187,900 |
4,900 |
+2.67% |
192,751.00 |
36,545,228,300 |
| 10.23 |
188,100 |
5,100 |
+2.78% |
192,038.00 |
36,411,189,500 |
| 10.23 |
188,100 |
5,100 |
+2.78% |
192,005.00 |
36,404,984,800 |