| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.26 | 5,150 | 50 | +0.98% | 17,736.00 | 91,069,490 |
| 12.26 | 5,120 | 20 | +0.39% | 17,735.00 | 91,064,340 |
| 12.23 | 5,130 | 30 | +0.58% | 17,730.00 | 91,038,740 |
| 12.18 | 5,140 | 40 | +0.78% | 17,683.00 | 90,797,630 |
| 12.12 | 5,140 | 40 | +0.78% | 17,661.00 | 90,684,550 |
| 12.11 | 5,150 | 50 | +0.98% | 17,656.00 | 90,658,850 |
| 12.08 | 5,150 | 50 | +0.98% | 17,651.00 | 90,633,100 |
| 12.08 | 5,150 | 50 | +0.98% | 17,402.00 | 89,350,750 |
| 12.05 | 5,150 | 50 | +0.98% | 17,401.00 | 89,345,600 |
| 12.05 | 5,150 | 50 | +0.98% | 17,390.00 | 89,288,950 |