| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.08 | 2,598 | 11 | -0.43% | 147,675.00 | 4,742,277 |
| 12.07 | 2,598 | 11 | -0.43% | 147,340.00 | 4,734,298 |
| 12.06 | 2,598 | 12 | -0.44% | 147,055.00 | 4,727,582 |
| 12.05 | 2,598 | 11 | -0.42% | 146,753.00 | 4,718,398 |
| 12.04 | 2,598 | 11 | -0.43% | 146,473.00 | 4,710,871 |
| 12.03 | 2,597 | 12 | -0.47% | 146,128.00 | 4,700,650 |
| 12.02 | 2,598 | 11 | -0.43% | 145,871.00 | 4,693,622 |
| 12.01 | 2,597 | 12 | -0.45% | 145,608.00 | 4,685,361 |
| 12.00 | 2,597 | 12 | -0.45% | 145,302.00 | 4,678,863 |
| 11.59 | 2,598 | 11 | -0.43% | 144,989.00 | 4,670,636 |