시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
10,320 |
280 |
+2.78% |
3,946,514.00 |
40,473,318,170 |
| 15.11 |
10,320 |
280 |
+2.78% |
3,942,570.00 |
40,432,649,920 |
| 15.11 |
10,310 |
270 |
+2.68% |
3,941,794.00 |
40,424,642,650 |
| 15.11 |
10,310 |
270 |
+2.68% |
3,941,103.00 |
40,417,512,570 |
| 15.11 |
10,300 |
260 |
+2.58% |
3,933,450.00 |
40,338,606,030 |
| 15.11 |
10,310 |
270 |
+2.68% |
3,933,344.00 |
40,337,514,230 |
| 15.10 |
10,300 |
260 |
+2.58% |
3,932,904.00 |
40,332,977,830 |
| 15.10 |
10,310 |
270 |
+2.68% |
3,932,811.00 |
40,332,019,030 |
| 15.10 |
10,320 |
280 |
+2.78% |
3,932,809.00 |
40,331,998,410 |
| 15.10 |
10,310 |
270 |
+2.68% |
3,932,174.00 |
40,325,450,670 |