| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 622 | 2 | +0.32% | 4,231.00 | 2,626,829 |
| 09.10 | 625 | 5 | +0.80% | 3,923.00 | 2,435,253 |
| 09.10 | 625 | 5 | +0.80% | 3,873.00 | 2,404,003 |
| 09.09 | 625 | 5 | +0.80% | 3,823.00 | 2,372,753 |
| 09.08 | 622 | 2 | +0.32% | 3,818.00 | 2,369,634 |
| 09.06 | 622 | 2 | +0.32% | 3,802.00 | 2,359,682 |
| 09.02 | 622 | 2 | +0.32% | 2,582.00 | 1,600,842 |
| 09.01 | 620 | 0 | 0.00% | 2,581.00 | 1,600,220 |
| 09.00 | 620 | 0 | 0.00% | 1,172.00 | 726,640 |
| 08.30 | 620 | 0 | 0.00% | 0.00 | 0 |