| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 4,265 | 5 | -0.12% | 440.00 | 1,877,885 |
| 09.00 | 4,270 | 0 | 0.00% | 257.00 | 1,097,390 |
| 08.30 | 4,270 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,270 | 45 | -1.05% | 1,801.00 | 7,737,210 |
| 15.17 | 4,280 | 35 | -0.82% | 1,704.00 | 7,323,020 |
| 15.15 | 4,270 | 45 | -1.05% | 1,618.00 | 6,954,940 |
| 15.12 | 4,275 | 40 | -0.93% | 1,588.00 | 6,826,795 |
| 15.11 | 4,275 | 40 | -0.93% | 1,587.00 | 6,822,520 |
| 15.10 | 4,275 | 40 | -0.93% | 1,571.00 | 6,754,120 |
| 15.09 | 4,275 | 40 | -0.93% | 1,567.00 | 6,737,020 |