시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
76,300 |
3,000 |
+4.09% |
357,868.00 |
27,346,875,100 |
| 15.10 |
76,400 |
3,100 |
+4.22% |
357,729.00 |
27,336,229,000 |
| 15.10 |
76,500 |
3,200 |
+4.36% |
357,104.00 |
27,288,319,400 |
| 15.09 |
76,500 |
3,200 |
+4.36% |
357,011.00 |
27,281,207,900 |
| 15.09 |
76,500 |
3,200 |
+4.36% |
356,878.00 |
27,271,021,600 |
| 15.09 |
76,500 |
3,200 |
+4.36% |
356,719.00 |
27,258,856,200 |
| 15.09 |
76,500 |
3,200 |
+4.36% |
356,666.00 |
27,254,799,400 |
| 15.09 |
76,500 |
3,200 |
+4.36% |
356,545.00 |
27,245,532,400 |
| 15.09 |
76,300 |
3,000 |
+4.09% |
356,539.00 |
27,245,073,400 |
| 15.08 |
76,300 |
3,000 |
+4.09% |
356,514.00 |
27,243,164,200 |