| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.22 | 6,350 | 0 | 0.00% | 148.00 | 941,130 |
| 09.17 | 6,380 | 30 | +0.47% | 122.00 | 776,030 |
| 09.16 | 6,350 | 0 | 0.00% | 115.00 | 731,370 |
| 09.09 | 6,350 | 0 | 0.00% | 108.00 | 686,920 |
| 09.06 | 6,350 | 0 | 0.00% | 86.00 | 547,220 |
| 09.04 | 6,350 | 0 | 0.00% | 56.00 | 356,720 |
| 09.00 | 6,370 | 20 | +0.31% | 38.00 | 242,420 |
| 08.30 | 6,350 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 6,350 | 110 | -1.71% | 16,420.00 | 104,907,070 |
| 15.19 | 6,400 | 60 | -0.93% | 16,122.00 | 103,014,770 |