| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.52 | 6,620 | 30 | +0.45% | 1,885.00 | 12,448,010 |
| 09.52 | 6,630 | 40 | +0.60% | 1,811.00 | 11,958,130 |
| 09.39 | 6,630 | 40 | +0.60% | 1,706.00 | 11,261,980 |
| 09.38 | 6,610 | 20 | +0.30% | 1,705.00 | 11,255,350 |
| 09.35 | 6,630 | 40 | +0.60% | 1,684.00 | 11,116,540 |
| 09.34 | 6,630 | 40 | +0.60% | 1,534.00 | 10,122,040 |
| 09.31 | 6,630 | 40 | +0.60% | 1,531.00 | 10,102,150 |
| 09.31 | 6,630 | 40 | +0.60% | 1,351.00 | 8,914,120 |
| 09.30 | 6,630 | 40 | +0.60% | 1,350.00 | 8,907,490 |
| 09.28 | 6,630 | 40 | +0.60% | 1,339.00 | 8,834,560 |