| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 3,480 | 10 | -0.29% | 236,710.00 | 826,182,905 |
| 14.44 | 3,485 | 5 | -0.15% | 236,709.00 | 826,179,425 |
| 14.44 | 3,485 | 5 | -0.15% | 236,699.00 | 826,144,575 |
| 14.43 | 3,485 | 5 | -0.15% | 236,689.00 | 826,109,725 |
| 14.42 | 3,485 | 5 | -0.15% | 236,218.00 | 824,468,290 |
| 14.42 | 3,485 | 5 | -0.15% | 235,932.00 | 823,471,580 |
| 14.41 | 3,490 | 0 | 0.00% | 235,912.00 | 823,401,880 |
| 14.40 | 3,490 | 0 | 0.00% | 235,205.00 | 820,934,450 |
| 14.40 | 3,490 | 0 | 0.00% | 235,202.00 | 820,923,980 |
| 14.39 | 3,485 | 5 | -0.15% | 235,200.00 | 820,917,000 |