시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
9,290 |
40 |
+0.43% |
183,614.00 |
1,703,961,110 |
| 15.02 |
9,290 |
40 |
+0.43% |
183,379.00 |
1,701,777,960 |
| 15.02 |
9,290 |
40 |
+0.43% |
183,181.00 |
1,699,938,540 |
| 15.01 |
9,290 |
40 |
+0.43% |
183,140.00 |
1,699,557,650 |
| 15.00 |
9,300 |
50 |
+0.54% |
182,779.00 |
1,696,201,960 |
| 15.00 |
9,290 |
40 |
+0.43% |
182,778.00 |
1,696,192,660 |
| 15.00 |
9,300 |
50 |
+0.54% |
182,736.00 |
1,695,802,110 |
| 14.59 |
9,290 |
40 |
+0.43% |
182,734.00 |
1,695,783,520 |
| 14.59 |
9,300 |
50 |
+0.54% |
182,699.00 |
1,695,458,370 |
| 14.58 |
9,300 |
50 |
+0.54% |
182,599.00 |
1,694,528,370 |