시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.53 |
21,850 |
850 |
-3.75% |
46,666.00 |
1,026,175,900 |
| 14.52 |
21,800 |
900 |
-3.97% |
46,609.00 |
1,024,930,450 |
| 14.52 |
21,800 |
900 |
-3.97% |
46,525.00 |
1,023,099,250 |
| 14.52 |
21,800 |
900 |
-3.97% |
46,498.00 |
1,022,510,650 |
| 14.52 |
21,850 |
850 |
-3.75% |
46,488.00 |
1,022,292,650 |
| 14.52 |
21,850 |
850 |
-3.75% |
46,461.00 |
1,021,702,700 |
| 14.51 |
21,850 |
850 |
-3.75% |
46,460.00 |
1,021,680,850 |
| 14.51 |
21,850 |
850 |
-3.75% |
46,445.00 |
1,021,353,100 |
| 14.51 |
21,850 |
850 |
-3.75% |
46,431.00 |
1,021,047,700 |
| 14.50 |
21,850 |
850 |
-3.75% |
46,381.00 |
1,019,955,200 |