| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 2,570 | 35 | +1.38% | 308,576.00 | 788,919,595 |
| 14.51 | 2,565 | 30 | +1.18% | 308,575.00 | 788,917,025 |
| 14.50 | 2,570 | 35 | +1.38% | 308,512.00 | 788,755,430 |
| 14.50 | 2,570 | 35 | +1.38% | 306,921.00 | 784,666,560 |
| 14.49 | 2,570 | 35 | +1.38% | 306,882.00 | 784,566,330 |
| 14.48 | 2,570 | 35 | +1.38% | 306,682.00 | 784,052,330 |
| 14.47 | 2,575 | 40 | +1.57% | 306,551.00 | 783,715,660 |
| 14.47 | 2,575 | 40 | +1.57% | 306,382.00 | 783,280,485 |
| 14.45 | 2,575 | 40 | +1.57% | 306,282.00 | 783,022,985 |
| 14.45 | 2,575 | 40 | +1.57% | 306,277.00 | 783,010,110 |