| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 2,505 | 15 | -0.60% | 246,967.00 | 614,935,280 |
| 14.50 | 2,505 | 15 | -0.60% | 246,966.00 | 614,932,775 |
| 14.50 | 2,505 | 15 | -0.60% | 246,493.00 | 613,747,910 |
| 14.49 | 2,505 | 15 | -0.60% | 246,489.00 | 613,737,890 |
| 14.48 | 2,500 | 20 | -0.80% | 246,449.00 | 613,637,690 |
| 14.48 | 2,505 | 15 | -0.60% | 246,429.00 | 613,587,690 |
| 14.48 | 2,505 | 15 | -0.60% | 246,079.00 | 612,710,940 |
| 14.47 | 2,505 | 15 | -0.60% | 246,075.00 | 612,700,920 |
| 14.46 | 2,500 | 20 | -0.80% | 245,926.00 | 612,327,920 |
| 14.46 | 2,500 | 20 | -0.80% | 245,817.00 | 612,055,420 |