| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 6,690 | 70 | +1.05% | 42,295.00 | 280,979,890 |
| 14.18 | 6,690 | 70 | +1.05% | 42,266.00 | 280,785,880 |
| 14.18 | 6,690 | 70 | +1.05% | 42,249.00 | 280,672,150 |
| 14.17 | 6,700 | 80 | +1.20% | 42,248.00 | 280,665,460 |
| 14.14 | 6,700 | 80 | +1.20% | 42,177.00 | 280,189,760 |
| 14.13 | 6,690 | 70 | +1.05% | 42,176.00 | 280,183,060 |
| 14.13 | 6,700 | 80 | +1.20% | 42,171.00 | 280,149,610 |
| 14.10 | 6,710 | 90 | +1.35% | 42,166.00 | 280,116,110 |
| 14.07 | 6,710 | 90 | +1.35% | 41,565.00 | 276,089,400 |
| 14.07 | 6,700 | 80 | +1.20% | 41,365.00 | 274,748,190 |