| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.41 | 6,290 | 10 | -0.16% | 8,522.00 | 53,662,210 |
| 13.41 | 6,290 | 10 | -0.16% | 8,517.00 | 53,630,760 |
| 13.40 | 6,290 | 10 | -0.16% | 8,502.00 | 53,536,410 |
| 13.37 | 6,280 | 20 | -0.32% | 8,492.00 | 53,473,510 |
| 13.30 | 6,280 | 20 | -0.32% | 8,462.00 | 53,285,110 |
| 13.28 | 6,280 | 20 | -0.32% | 8,461.00 | 53,278,830 |
| 13.24 | 6,290 | 10 | -0.16% | 8,321.00 | 52,399,630 |
| 13.24 | 6,290 | 10 | -0.16% | 8,319.00 | 52,387,050 |
| 13.22 | 6,290 | 10 | -0.16% | 8,318.00 | 52,380,760 |
| 13.22 | 6,280 | 20 | -0.32% | 8,317.00 | 52,374,470 |