| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 3,330 | 25 | -0.75% | 150,976.00 | 503,967,490 |
| 14.54 | 3,320 | 35 | -1.05% | 150,959.00 | 503,910,880 |
| 14.54 | 3,320 | 35 | -1.05% | 149,757.00 | 499,914,240 |
| 14.53 | 3,325 | 30 | -0.90% | 149,756.00 | 499,910,920 |
| 14.53 | 3,325 | 30 | -0.90% | 149,746.00 | 499,877,670 |
| 14.52 | 3,320 | 35 | -1.05% | 149,675.00 | 499,641,795 |
| 14.52 | 3,320 | 35 | -1.05% | 149,575.00 | 499,309,795 |
| 14.51 | 3,320 | 35 | -1.05% | 149,468.00 | 498,954,590 |
| 14.48 | 3,315 | 40 | -1.20% | 149,466.00 | 498,947,945 |
| 14.48 | 3,325 | 30 | -0.90% | 149,113.00 | 497,777,750 |