시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
51,500 |
1,200 |
+2.38% |
175,114.00 |
9,183,637,600 |
| 15.07 |
51,400 |
1,100 |
+2.18% |
175,113.00 |
9,183,586,100 |
| 15.06 |
51,500 |
1,200 |
+2.38% |
175,076.00 |
9,181,684,300 |
| 15.06 |
51,500 |
1,200 |
+2.38% |
175,073.00 |
9,181,529,800 |
| 15.06 |
51,400 |
1,100 |
+2.18% |
175,070.00 |
9,181,375,300 |
| 15.06 |
51,400 |
1,100 |
+2.18% |
174,982.00 |
9,176,852,100 |
| 15.06 |
51,400 |
1,100 |
+2.18% |
174,958.00 |
9,175,618,600 |
| 15.05 |
51,400 |
1,100 |
+2.18% |
174,955.00 |
9,175,464,400 |
| 15.05 |
51,300 |
1,000 |
+1.98% |
174,952.00 |
9,175,310,200 |
| 15.05 |
51,300 |
1,000 |
+1.98% |
174,949.00 |
9,175,156,300 |