| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 2,530 | 10 | -0.40% | 1,621.00 | 4,106,400 |
| 09.24 | 2,540 | 0 | 0.00% | 621.00 | 1,576,400 |
| 09.16 | 2,540 | 0 | 0.00% | 618.00 | 1,568,780 |
| 09.16 | 2,530 | 10 | -0.40% | 616.00 | 1,563,700 |
| 09.15 | 2,540 | 0 | 0.00% | 515.00 | 1,308,155 |
| 09.14 | 2,540 | 0 | 0.00% | 510.00 | 1,295,455 |
| 09.12 | 2,545 | 5 | +0.19% | 210.00 | 533,455 |
| 09.10 | 2,545 | 5 | +0.19% | 208.00 | 528,365 |
| 09.08 | 2,545 | 5 | +0.19% | 204.00 | 518,185 |
| 09.07 | 2,545 | 5 | +0.19% | 104.00 | 263,735 |