| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.49 | 517 | 17 | -3.19% | 326,611.00 | 169,587,021 |
| 13.47 | 514 | 20 | -3.75% | 326,604.00 | 169,583,402 |
| 13.46 | 517 | 17 | -3.19% | 324,104.00 | 168,298,402 |
| 13.45 | 515 | 19 | -3.56% | 323,692.00 | 168,085,398 |
| 13.44 | 515 | 19 | -3.56% | 323,682.00 | 168,080,248 |
| 13.43 | 516 | 18 | -3.38% | 322,242.00 | 167,339,797 |
| 13.42 | 515 | 19 | -3.56% | 322,042.00 | 167,236,597 |
| 13.39 | 514 | 20 | -3.75% | 320,545.00 | 166,465,642 |
| 13.38 | 514 | 20 | -3.75% | 305,545.00 | 158,755,642 |
| 13.37 | 515 | 19 | -3.56% | 302,545.00 | 157,213,642 |