| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.11 | 1,309 | 39 | -2.90% | 48,930.00 | 64,816,770 |
| 12.06 | 1,310 | 38 | -2.82% | 48,929.00 | 64,815,461 |
| 12.02 | 1,310 | 38 | -2.82% | 48,806.00 | 64,654,331 |
| 12.01 | 1,311 | 37 | -2.75% | 48,804.00 | 64,651,711 |
| 12.00 | 1,312 | 36 | -2.68% | 48,750.00 | 64,580,917 |
| 11.58 | 1,312 | 36 | -2.68% | 47,250.00 | 62,612,917 |
| 11.56 | 1,313 | 35 | -2.60% | 47,246.00 | 62,607,669 |
| 11.54 | 1,319 | 29 | -2.16% | 45,972.00 | 60,934,907 |
| 11.49 | 1,320 | 28 | -2.08% | 45,971.00 | 60,933,588 |
| 11.49 | 1,320 | 28 | -2.08% | 45,681.00 | 60,550,788 |