시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
2,475 |
125 |
-4.81% |
16,042,673.00 |
42,844,687,455 |
| 15.11 |
2,480 |
120 |
-4.62% |
16,042,057.00 |
42,843,162,800 |
| 15.11 |
2,480 |
120 |
-4.62% |
16,039,289.00 |
42,836,294,190 |
| 15.11 |
2,485 |
115 |
-4.43% |
16,039,019.00 |
42,835,626,350 |
| 15.11 |
2,470 |
130 |
-5.00% |
16,020,243.00 |
42,789,144,905 |
| 15.11 |
2,475 |
125 |
-4.81% |
16,017,016.00 |
42,781,190,825 |
| 15.11 |
2,460 |
140 |
-5.39% |
16,013,959.00 |
42,773,643,705 |
| 15.08 |
2,460 |
140 |
-5.39% |
15,993,323.00 |
42,722,879,145 |
| 15.08 |
2,460 |
140 |
-5.39% |
15,986,931.00 |
42,707,154,825 |
| 15.08 |
2,465 |
135 |
-5.20% |
15,964,584.00 |
42,652,170,955 |