| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 18,760 | 260 | +1.40% | 22,813.00 | 426,753,780 |
| 14.54 | 18,750 | 250 | +1.35% | 22,811.00 | 426,716,260 |
| 14.54 | 18,750 | 250 | +1.35% | 22,809.00 | 426,678,760 |
| 14.53 | 18,780 | 280 | +1.51% | 22,803.00 | 426,566,260 |
| 14.53 | 18,750 | 250 | +1.35% | 22,802.00 | 426,547,480 |
| 14.53 | 18,770 | 270 | +1.45% | 22,801.00 | 426,528,730 |
| 14.52 | 18,770 | 270 | +1.45% | 22,800.00 | 426,509,960 |
| 14.52 | 18,820 | 320 | +1.72% | 22,793.00 | 426,378,570 |
| 14.52 | 18,770 | 270 | +1.45% | 22,786.00 | 426,246,830 |
| 14.49 | 18,830 | 330 | +1.78% | 22,766.00 | 425,871,420 |