시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
238,000 |
9,500 |
+4.15% |
653,399.00 |
155,109,881,500 |
| 15.11 |
238,500 |
10,000 |
+4.37% |
652,575.00 |
154,913,399,500 |
| 15.10 |
238,500 |
10,000 |
+4.37% |
652,486.00 |
154,892,162,000 |
| 15.10 |
238,500 |
10,000 |
+4.37% |
652,469.00 |
154,888,107,500 |
| 15.10 |
238,500 |
10,000 |
+4.37% |
652,408.00 |
154,873,558,500 |
| 15.10 |
238,500 |
10,000 |
+4.37% |
652,342.00 |
154,857,805,000 |
| 15.10 |
238,500 |
10,000 |
+4.37% |
652,226.00 |
154,830,125,000 |
| 15.10 |
239,000 |
10,500 |
+4.59% |
652,052.00 |
154,788,550,500 |
| 15.10 |
238,500 |
10,000 |
+4.37% |
651,837.00 |
154,737,269,500 |
| 15.09 |
238,500 |
10,000 |
+4.37% |
651,756.00 |
154,717,922,500 |