시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
229,500 |
3,000 |
-1.30% |
244,157.00 |
55,883,901,000 |
| 15.10 |
230,000 |
2,500 |
-1.08% |
244,155.00 |
55,883,442,000 |
| 15.10 |
229,500 |
3,000 |
-1.30% |
244,131.00 |
55,877,928,500 |
| 15.10 |
230,000 |
2,500 |
-1.08% |
244,099.00 |
55,870,584,500 |
| 15.09 |
229,500 |
3,000 |
-1.30% |
244,086.00 |
55,867,595,500 |
| 15.09 |
230,000 |
2,500 |
-1.08% |
244,073.00 |
55,864,609,500 |
| 15.09 |
230,000 |
2,500 |
-1.08% |
244,069.00 |
55,863,690,500 |
| 15.09 |
230,000 |
2,500 |
-1.08% |
244,062.00 |
55,862,081,000 |
| 15.09 |
229,500 |
3,000 |
-1.30% |
244,055.00 |
55,860,471,000 |
| 15.09 |
230,000 |
2,500 |
-1.08% |
244,039.00 |
55,856,798,500 |