| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.54 | 3,320 | 15 | -0.45% | 107,214.00 | 356,955,105 |
| 10.53 | 3,315 | 20 | -0.60% | 106,214.00 | 353,635,105 |
| 10.53 | 3,330 | 5 | -0.15% | 106,104.00 | 353,270,405 |
| 10.53 | 3,330 | 5 | -0.15% | 106,097.00 | 353,247,095 |
| 10.52 | 3,330 | 5 | -0.15% | 106,084.00 | 353,203,805 |
| 10.52 | 3,320 | 15 | -0.45% | 106,083.00 | 353,200,475 |
| 10.52 | 3,315 | 20 | -0.60% | 105,766.00 | 352,148,035 |
| 10.50 | 3,310 | 25 | -0.75% | 105,637.00 | 351,720,400 |
| 10.50 | 3,315 | 20 | -0.60% | 105,587.00 | 351,554,900 |
| 10.50 | 3,310 | 25 | -0.75% | 105,131.00 | 350,043,260 |