| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.40 | 4,470 | 30 | -0.67% | 13,566.00 | 60,921,440 |
| 13.39 | 4,470 | 30 | -0.67% | 13,466.00 | 60,474,440 |
| 13.39 | 4,470 | 30 | -0.67% | 13,366.00 | 60,027,440 |
| 13.38 | 4,475 | 25 | -0.56% | 13,290.00 | 59,687,720 |
| 13.37 | 4,470 | 30 | -0.67% | 13,289.00 | 59,683,245 |
| 13.34 | 4,475 | 25 | -0.56% | 13,189.00 | 59,236,245 |
| 13.33 | 4,475 | 25 | -0.56% | 13,188.00 | 59,231,770 |
| 13.28 | 4,480 | 20 | -0.45% | 13,166.00 | 59,133,320 |
| 13.27 | 4,485 | 15 | -0.34% | 13,160.00 | 59,106,440 |
| 13.26 | 4,485 | 15 | -0.34% | 12,567.00 | 56,446,835 |