| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.38 | 4,435 | 5 | +0.11% | 2,643.00 | 11,761,540 |
| 11.17 | 4,435 | 5 | +0.11% | 2,642.00 | 11,757,105 |
| 11.16 | 4,440 | 10 | +0.22% | 2,641.00 | 11,752,670 |
| 11.15 | 4,435 | 5 | +0.11% | 2,637.00 | 11,734,910 |
| 11.14 | 4,440 | 10 | +0.22% | 2,355.00 | 10,484,240 |
| 11.14 | 4,440 | 10 | +0.22% | 2,354.00 | 10,479,800 |
| 11.13 | 4,440 | 10 | +0.22% | 2,350.00 | 10,462,040 |
| 11.11 | 4,440 | 10 | +0.22% | 2,346.00 | 10,444,280 |
| 11.04 | 4,440 | 10 | +0.22% | 2,341.00 | 10,422,080 |
| 11.04 | 4,435 | 5 | +0.11% | 2,340.00 | 10,417,640 |