| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.01 | 1,207 | 4 | -0.34% | 4,652.00 | 5,603,206 |
| 12.00 | 1,206 | 5 | -0.42% | 3,658.00 | 4,403,448 |
| 12.00 | 1,205 | 6 | -0.50% | 2,761.00 | 3,321,666 |
| 11.36 | 1,205 | 6 | -0.50% | 1,621.00 | 1,947,966 |
| 11.18 | 1,206 | 5 | -0.42% | 1,595.00 | 1,916,636 |
| 11.16 | 1,206 | 5 | -0.42% | 1,594.00 | 1,915,430 |
| 11.08 | 1,204 | 7 | -0.58% | 1,593.00 | 1,914,224 |
| 10.58 | 1,206 | 5 | -0.42% | 1,591.00 | 1,911,816 |
| 10.45 | 1,206 | 5 | -0.42% | 1,575.00 | 1,892,520 |
| 10.45 | 1,198 | 13 | -1.08% | 1,573.00 | 1,890,116 |