| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.28 | 2,835 | 30 | +1.06% | 92,615.00 | 263,413,135 |
| 11.21 | 2,825 | 20 | +0.71% | 92,614.00 | 263,410,300 |
| 11.20 | 2,825 | 20 | +0.71% | 92,314.00 | 262,562,800 |
| 11.18 | 2,835 | 30 | +1.06% | 92,308.00 | 262,545,850 |
| 11.18 | 2,825 | 20 | +0.71% | 92,307.00 | 262,543,015 |
| 11.17 | 2,835 | 30 | +1.06% | 92,258.00 | 262,404,590 |
| 11.15 | 2,825 | 20 | +0.71% | 92,257.00 | 262,401,755 |
| 11.14 | 2,835 | 30 | +1.06% | 91,958.00 | 261,557,080 |
| 11.14 | 2,820 | 15 | +0.53% | 91,678.00 | 260,765,065 |
| 11.05 | 2,820 | 15 | +0.53% | 91,657.00 | 260,705,845 |