| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 3,095 | 15 | +0.48% | 260,335.00 | 827,843,385 |
| 14.28 | 3,095 | 15 | +0.48% | 260,044.00 | 826,942,740 |
| 14.27 | 3,100 | 20 | +0.64% | 259,562.00 | 825,450,950 |
| 14.27 | 3,100 | 20 | +0.64% | 259,551.00 | 825,416,850 |
| 14.27 | 3,100 | 20 | +0.64% | 259,540.00 | 825,382,750 |
| 14.26 | 3,095 | 15 | +0.48% | 259,535.00 | 825,367,250 |
| 14.26 | 3,100 | 20 | +0.64% | 259,531.00 | 825,354,870 |
| 14.24 | 3,100 | 20 | +0.64% | 259,518.00 | 825,314,570 |
| 14.22 | 3,100 | 20 | +0.64% | 259,513.00 | 825,299,070 |
| 14.18 | 3,100 | 20 | +0.64% | 259,213.00 | 824,369,070 |