| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.41 | 3,105 | 5 | +0.16% | 17,594.00 | 54,526,170 |
| 09.37 | 3,095 | 5 | -0.17% | 16,491.00 | 51,112,355 |
| 09.36 | 3,095 | 5 | -0.17% | 16,191.00 | 50,183,855 |
| 09.34 | 3,095 | 5 | -0.17% | 16,056.00 | 49,766,030 |
| 09.31 | 3,100 | 0 | 0.00% | 16,006.00 | 49,611,280 |
| 09.31 | 3,105 | 5 | +0.16% | 15,829.00 | 49,062,580 |
| 09.28 | 3,105 | 5 | +0.16% | 15,828.00 | 49,059,475 |
| 09.27 | 3,105 | 5 | +0.16% | 15,827.00 | 49,056,370 |
| 09.27 | 3,105 | 5 | +0.16% | 15,825.00 | 49,050,160 |
| 09.26 | 3,105 | 5 | +0.16% | 15,820.00 | 49,034,635 |