| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.20 | 1,276 | 22 | -1.70% | 25,482.00 | 32,768,488 |
| 12.19 | 1,276 | 22 | -1.70% | 25,480.00 | 32,765,936 |
| 12.18 | 1,276 | 22 | -1.70% | 25,280.00 | 32,510,736 |
| 12.12 | 1,276 | 22 | -1.70% | 25,015.00 | 32,172,596 |
| 12.12 | 1,275 | 23 | -1.78% | 25,014.00 | 32,171,320 |
| 12.04 | 1,274 | 24 | -1.85% | 25,007.00 | 32,162,395 |
| 12.02 | 1,277 | 21 | -1.62% | 25,006.00 | 32,161,121 |
| 11.59 | 1,277 | 21 | -1.62% | 24,920.00 | 32,051,299 |
| 11.51 | 1,274 | 24 | -1.85% | 24,906.00 | 32,033,421 |
| 11.49 | 1,278 | 20 | -1.55% | 24,905.00 | 32,032,147 |