| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.57 | 1,339 | 17 | +1.28% | 38,413.00 | 51,182,116 |
| 09.51 | 1,331 | 9 | +0.68% | 32,406.00 | 43,143,541 |
| 09.50 | 1,331 | 9 | +0.68% | 32,392.00 | 43,124,907 |
| 09.50 | 1,331 | 9 | +0.68% | 29,192.00 | 38,865,707 |
| 09.47 | 1,331 | 9 | +0.68% | 29,052.00 | 38,679,367 |
| 09.46 | 1,331 | 9 | +0.68% | 28,777.00 | 38,313,342 |
| 09.46 | 1,331 | 9 | +0.68% | 28,598.00 | 38,075,093 |
| 09.46 | 1,327 | 5 | +0.37% | 24,098.00 | 32,087,630 |
| 09.45 | 1,327 | 5 | +0.37% | 24,095.00 | 32,083,649 |
| 09.45 | 1,331 | 9 | +0.68% | 23,095.00 | 30,756,649 |