| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.39 | 1,261 | 8 | -0.64% | 42,888.00 | 54,371,937 |
| 13.19 | 1,266 | 3 | -0.24% | 42,308.00 | 53,640,557 |
| 13.19 | 1,261 | 8 | -0.64% | 42,307.00 | 53,639,291 |
| 13.19 | 1,266 | 3 | -0.24% | 41,859.00 | 53,074,363 |
| 13.18 | 1,264 | 5 | -0.40% | 41,858.00 | 53,073,097 |
| 13.18 | 1,265 | 4 | -0.32% | 41,857.00 | 53,071,833 |
| 13.18 | 1,263 | 6 | -0.48% | 41,856.00 | 53,070,568 |
| 13.18 | 1,262 | 7 | -0.56% | 41,855.00 | 53,069,305 |
| 13.17 | 1,266 | 3 | -0.24% | 41,836.00 | 53,045,327 |
| 13.17 | 1,263 | 6 | -0.48% | 41,835.00 | 53,044,061 |