| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 1,372 | 41 | +3.08% | 12,145.00 | 16,366,703 |
| 09.17 | 1,387 | 56 | +4.20% | 11,984.00 | 16,145,625 |
| 09.16 | 1,388 | 57 | +4.28% | 11,912.00 | 16,045,761 |
| 09.16 | 1,372 | 41 | +3.08% | 11,712.00 | 15,769,290 |
| 09.16 | 1,377 | 46 | +3.45% | 11,701.00 | 15,754,196 |
| 09.15 | 1,380 | 49 | +3.68% | 11,700.00 | 15,752,819 |
| 09.12 | 1,390 | 59 | +4.43% | 11,699.00 | 15,751,439 |
| 09.12 | 1,390 | 59 | +4.43% | 11,520.00 | 15,502,629 |
| 09.11 | 1,393 | 62 | +4.65% | 11,341.00 | 15,253,819 |
| 09.10 | 1,393 | 62 | +4.65% | 11,241.00 | 15,114,549 |