| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.44 | 4,380 | 5 | -0.12% | 11,370.00 | 49,821,040 |
| 12.32 | 4,390 | 5 | +0.11% | 9,054.00 | 39,676,950 |
| 12.32 | 4,380 | 5 | -0.12% | 9,050.00 | 39,659,390 |
| 12.27 | 4,380 | 5 | -0.12% | 9,049.00 | 39,655,010 |
| 12.27 | 4,380 | 5 | -0.12% | 8,999.00 | 39,436,010 |
| 12.26 | 4,380 | 5 | -0.12% | 8,778.00 | 38,468,030 |
| 12.26 | 4,380 | 5 | -0.12% | 7,549.00 | 33,085,010 |
| 12.19 | 4,385 | 0 | 0.00% | 7,548.00 | 33,080,630 |
| 12.18 | 4,385 | 0 | 0.00% | 7,544.00 | 33,063,090 |
| 12.06 | 4,390 | 5 | +0.11% | 7,519.00 | 32,953,465 |