| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 1,194 | 11 | -0.92% | 427,911.00 | 510,704,580 |
| 14.33 | 1,194 | 11 | -0.92% | 427,842.00 | 510,622,194 |
| 14.32 | 1,191 | 14 | -1.17% | 427,841.00 | 510,621,000 |
| 14.32 | 1,191 | 14 | -1.17% | 427,826.00 | 510,603,135 |
| 14.31 | 1,190 | 15 | -1.25% | 427,824.00 | 510,600,754 |
| 14.31 | 1,191 | 14 | -1.17% | 427,818.00 | 510,593,614 |
| 14.30 | 1,192 | 13 | -1.08% | 427,759.00 | 510,523,345 |
| 14.29 | 1,192 | 13 | -1.08% | 427,710.00 | 510,464,937 |
| 14.29 | 1,191 | 14 | -1.17% | 427,707.00 | 510,461,361 |
| 14.29 | 1,191 | 14 | -1.17% | 427,706.00 | 510,460,170 |