| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.51 | 4,285 | 0 | 0.00% | 23,714.00 | 102,067,295 |
| 12.48 | 4,285 | 0 | 0.00% | 23,683.00 | 101,934,460 |
| 12.40 | 4,290 | 5 | +0.11% | 23,365.00 | 100,571,830 |
| 12.17 | 4,300 | 15 | +0.35% | 23,173.00 | 99,748,150 |
| 12.17 | 4,295 | 10 | +0.23% | 23,172.00 | 99,743,850 |
| 12.17 | 4,300 | 15 | +0.35% | 23,171.00 | 99,739,555 |
| 12.15 | 4,285 | 0 | 0.00% | 23,170.00 | 99,735,255 |
| 12.14 | 4,300 | 15 | +0.35% | 23,138.00 | 99,598,115 |
| 12.09 | 4,290 | 5 | +0.11% | 23,137.00 | 99,593,815 |
| 12.08 | 4,285 | 0 | 0.00% | 22,837.00 | 98,306,815 |