| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 4,320 | 20 | +0.46% | 1,811.00 | 7,817,020 |
| 09.09 | 4,320 | 20 | +0.46% | 1,810.00 | 7,812,700 |
| 09.09 | 4,315 | 15 | +0.34% | 1,807.00 | 7,799,740 |
| 09.09 | 4,315 | 15 | +0.34% | 1,806.00 | 7,795,425 |
| 09.08 | 4,315 | 15 | +0.34% | 1,804.00 | 7,786,795 |
| 09.08 | 4,315 | 15 | +0.34% | 1,803.00 | 7,782,480 |
| 09.08 | 4,315 | 15 | +0.34% | 1,802.00 | 7,778,165 |
| 09.08 | 4,320 | 20 | +0.46% | 1,801.00 | 7,773,850 |
| 09.08 | 4,325 | 25 | +0.58% | 1,249.00 | 5,391,960 |
| 09.08 | 4,325 | 25 | +0.58% | 1,215.00 | 5,245,075 |