시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
14,150 |
980 |
-6.48% |
512,052.00 |
7,356,394,540 |
| 15.08 |
14,160 |
970 |
-6.42% |
511,848.00 |
7,353,506,950 |
| 15.08 |
14,160 |
970 |
-6.42% |
511,660.00 |
7,350,845,240 |
| 15.08 |
14,160 |
970 |
-6.42% |
511,638.00 |
7,350,533,720 |
| 15.08 |
14,140 |
990 |
-6.55% |
511,445.00 |
7,347,802,490 |
| 15.08 |
14,140 |
990 |
-6.55% |
511,224.00 |
7,344,677,550 |
| 15.07 |
14,150 |
980 |
-6.48% |
510,964.00 |
7,341,000,310 |
| 15.07 |
14,140 |
990 |
-6.55% |
510,709.00 |
7,337,392,060 |
| 15.07 |
14,150 |
980 |
-6.48% |
510,509.00 |
7,334,564,060 |
| 15.07 |
14,150 |
980 |
-6.48% |
510,155.00 |
7,329,553,410 |