시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
122,300 |
2,500 |
-2.01% |
37,795.00 |
4,656,519,800 |
| 15.10 |
122,400 |
2,400 |
-1.93% |
37,495.00 |
4,619,816,200 |
| 15.10 |
122,500 |
2,300 |
-1.85% |
37,405.00 |
4,608,800,200 |
| 15.10 |
122,400 |
2,400 |
-1.93% |
37,404.00 |
4,608,677,700 |
| 15.10 |
122,400 |
2,400 |
-1.93% |
37,398.00 |
4,607,943,300 |
| 15.10 |
122,400 |
2,400 |
-1.93% |
37,396.00 |
4,607,698,500 |
| 15.09 |
122,400 |
2,400 |
-1.93% |
37,313.00 |
4,597,539,300 |
| 15.09 |
122,500 |
2,300 |
-1.85% |
37,309.00 |
4,597,049,500 |
| 15.09 |
122,500 |
2,300 |
-1.85% |
37,282.00 |
4,593,742,000 |
| 15.09 |
122,600 |
2,200 |
-1.77% |
37,263.00 |
4,591,414,500 |