| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.44 | 1,464 | 1 | +0.06% | 28,863.00 | 42,301,515 |
| 11.41 | 1,465 | 2 | +0.13% | 28,162.00 | 41,275,251 |
| 11.40 | 1,466 | 3 | +0.20% | 28,141.00 | 41,244,486 |
| 11.40 | 1,465 | 2 | +0.13% | 28,140.00 | 41,243,020 |
| 11.29 | 1,466 | 3 | +0.20% | 28,139.00 | 41,241,555 |
| 11.29 | 1,465 | 2 | +0.13% | 28,137.00 | 41,238,623 |
| 11.25 | 1,466 | 3 | +0.20% | 27,537.00 | 40,359,623 |
| 11.22 | 1,465 | 2 | +0.13% | 27,337.00 | 40,066,423 |
| 10.58 | 1,466 | 3 | +0.20% | 27,258.00 | 39,950,688 |
| 10.55 | 1,461 | 2 | -0.14% | 27,256.00 | 39,947,756 |