| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.35 | 1,221 | 12 | +0.99% | 15,535.00 | 18,980,730 |
| 09.34 | 1,221 | 12 | +0.99% | 15,235.00 | 18,614,430 |
| 09.33 | 1,221 | 12 | +0.99% | 15,228.00 | 18,605,883 |
| 09.32 | 1,220 | 11 | +0.90% | 15,206.00 | 18,579,021 |
| 09.31 | 1,220 | 11 | +0.90% | 14,937.00 | 18,250,841 |
| 09.30 | 1,220 | 11 | +0.90% | 14,785.00 | 18,065,401 |
| 09.28 | 1,220 | 11 | +0.90% | 12,810.00 | 15,655,909 |
| 09.24 | 1,221 | 12 | +0.99% | 12,809.00 | 15,654,689 |
| 09.24 | 1,221 | 12 | +0.99% | 12,669.00 | 15,483,749 |
| 09.23 | 1,217 | 8 | +0.66% | 12,668.00 | 15,482,528 |